CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,127 Value ($000) $236 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 3,127 Value ($000) $216 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 3,074 Value ($000) $208 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 4,209 Value ($000) $193 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 4,490 Value ($000) $303 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 6,711 Value ($000) $396 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 8,954 Value ($000) $714 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 9,232 Value ($000) $729 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 10,055 Value ($000) $695 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 10,055 Value ($000) $695 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 9,079 Value ($000) $675 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 8,466 Value ($000) $789 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 8,058 Value ($000) $768 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 3,849 Value ($000) $362 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 3,787 Value ($000) $383 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 5,377 Value ($000) $555 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 5,224 Value ($000) $443 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 4,567 Value ($000) $381 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 4,981 Value ($000) $375 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 4,952 Value ($000) $338 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 4,639 Value ($000) $271 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 15,285 Value ($000) $993 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 13,069 Value ($000) $775 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 5,294 Value ($000) $399 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 5,537 Value ($000) $353 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 4,515 Value ($000) $245 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 4,600 Value ($000) $242 Avg Close $49.47 Range $41.70 - $56.47