CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,844 Value ($000) $268 Avg Close $64.57 Range $58.98 - $70.62

Q3 2020

Shares 3,875 Value ($000) $226 Avg Close $52.38 Range $47.31 - $56.75

Q2 2020

Shares 5,749 Value ($000) $374 Avg Close $52.60 Range $44.87 - $59.11

Q4 2019

Shares 3,633 Value ($000) $270 Avg Close $57.78 Range $49.20 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,844	$268	$64.57	$58.98 - $70.62
Q3 2020	3,875	$226	$52.38	$47.31 - $56.75
Q2 2020	5,749	$374	$52.60	$44.87 - $59.11
Q4 2019	3,633	$270	$57.78	$49.20 - $63.49