CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $268 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 3,478 Value ($000) $262 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 3,163 Value ($000) $218 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 3,256 Value ($000) $221 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 6,281 Value ($000) $395 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 8,293 Value ($000) $490 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 8,773 Value ($000) $1 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 8,773 Value ($000) $1 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 8,472 Value ($000) $1 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 7,595 Value ($000) $1 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 5,846 Value ($000) $0 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 5,550 Value ($000) $1 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 5,317 Value ($000) $507 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 5,415 Value ($000) $502 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 5,572 Value ($000) $564 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 5,440 Value ($000) $561 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 6,264 Value ($000) $532 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 6,427 Value ($000) $537 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 6,424 Value ($000) $483 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 6,590 Value ($000) $450 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 6,416 Value ($000) $375 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 5,133 Value ($000) $333 Avg Close $52.60 Range $44.87 - $59.11
Q4 2019
Shares 33,477 Value ($000) $2,476 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 34,429 Value ($000) $2,157 Avg Close $48.37 Range $43.36 - $53.38