CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,007 Value ($000) $2,858 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 104,432 Value ($000) $7,873 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 25,092 Value ($000) $1,731 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 27,301 Value ($000) $1,850 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 184,634 Value ($000) $8,288 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 169,234 Value ($000) $10,641 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 166,129 Value ($000) $9,812 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 136,444 Value ($000) $10,883 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 129,356 Value ($000) $10,214 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 30,228 Value ($000) $2,111 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 33,524 Value ($000) $2,318 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 37,416 Value ($000) $2,780 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 39,609 Value ($000) $3,691 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 39,913 Value ($000) $3,807 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 38,185 Value ($000) $3,538 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 48,372 Value ($000) $4,896 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 34,927 Value ($000) $3,603 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 31,205 Value ($000) $2,648 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 29,756 Value ($000) $2,447 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 28,169 Value ($000) $2,093 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 37,610 Value ($000) $2,569 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 27,591 Value ($000) $1,611 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 28,429 Value ($000) $1,847 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 28,882 Value ($000) $1,714 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 15,777 Value ($000) $1,172 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 11,820 Value ($000) $745 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 11,728 Value ($000) $639 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 11,862 Value ($000) $640 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 6,149 Value ($000) $403 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 7,833 Value ($000) $617 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 4,311 Value ($000) $277 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 4,618 Value ($000) $287 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 5,029 Value ($000) $365 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 4,219 Value ($000) $343 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 7,767 Value ($000) $625 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 7,523 Value ($000) $590 Avg Close $60.59 Range $56.27 - $63.99