CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,307 Value ($000) $1,691 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 18,899 Value ($000) $1,425 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 18,947 Value ($000) $1,307 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 20,207 Value ($000) $1,369 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 16,446 Value ($000) $738 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 17,638 Value ($000) $1,109 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 18,718 Value ($000) $1,106 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 14,557 Value ($000) $1,161 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 13,631 Value ($000) $1,076 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 13,724 Value ($000) $958 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 17,037 Value ($000) $1,178 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 18,101 Value ($000) $1,345 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 21,073 Value ($000) $1,964 Avg Close $85.94 Range $76.47 - $93.48