CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,419 Value ($000) $120 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 1,368 Value ($000) $114 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 1,368 Value ($000) $102 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 1,476 Value ($000) $100 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 3,457 Value ($000) $201 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 4,027 Value ($000) $264 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 8,535 Value ($000) $506 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 5,237 Value ($000) $389 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 5,757 Value ($000) $363 Avg Close $48.37 Range $43.36 - $53.38