CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

WealthBridge Investment Counsel Inc.'s Holding History (CIK: 0001799425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 70,148 Value ($000) $4 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 81,208 Value ($000) $5 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 84,233 Value ($000) $7 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 85,933 Value ($000) $7 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 84,633 Value ($000) $6 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 82,883 Value ($000) $6 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 82,293 Value ($000) $6 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 82,173 Value ($000) $8 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 80,108 Value ($000) $7,640 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 81,658 Value ($000) $7,566 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 81,283 Value ($000) $8,227 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 79,658 Value ($000) $8,218 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 79,808 Value ($000) $6,773 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 77,183 Value ($000) $6,440 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 71,985 Value ($000) $5,415 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 69,685 Value ($000) $4,759 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 65,235 Value ($000) $3,810 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 62,510 Value ($000) $4,061 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 49,685 Value ($000) $2,948 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 55,185 Value ($000) $4,100 Avg Close $57.78 Range $49.20 - $63.49