CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,205 Value ($000) $1 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 15,186 Value ($000) $1 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 15,548 Value ($000) $1 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 16,687 Value ($000) $1 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 16,800 Value ($000) $1 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 17,937 Value ($000) $1 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 18,348 Value ($000) $1 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 18,692 Value ($000) $1 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 19,989 Value ($000) $2 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 20,157 Value ($000) $1 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 20,276 Value ($000) $1 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 20,495 Value ($000) $2 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 20,593 Value ($000) $2 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 20,266 Value ($000) $1,933 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 20,152 Value ($000) $1,867 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 20,127 Value ($000) $2,037 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 20,104 Value ($000) $2,074 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 20,170 Value ($000) $1,712 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 20,542 Value ($000) $1,714 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 20,301 Value ($000) $1,527 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 20,278 Value ($000) $1,385 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 20,311 Value ($000) $1,186 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 20,582 Value ($000) $1,337 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 20,575 Value ($000) $1,221 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 20,629 Value ($000) $1,533 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 20,572 Value ($000) $1,297 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 20,687 Value ($000) $1,127 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 19,591 Value ($000) $1,057 Avg Close $49.47 Range $41.70 - $56.47