CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,007 Value ($000) $203 Avg Close $92.00 Range $86.32 - $97.53

Q4 2021

Shares 2,042 Value ($000) $213 Avg Close $80.49 Range $70.90 - $91.18

Q2 2020

Shares 1,385 Value ($000) $89 Avg Close $52.60 Range $44.87 - $59.11

Q1 2020

Shares 2,021 Value ($000) $120 Avg Close $55.31 Range $43.18 - $63.01

Q4 2019

Shares 2,021 Value ($000) $154 Avg Close $57.78 Range $49.20 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,007	$203	$92.00	$86.32 - $97.53
Q4 2021	2,042	$213	$80.49	$70.90 - $91.18
Q2 2020	1,385	$89	$52.60	$44.87 - $59.11
Q1 2020	2,021	$120	$55.31	$43.18 - $63.01
Q4 2019	2,021	$154	$57.78	$49.20 - $63.49