CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,702 Value ($000) $0 Avg Close $75.19 Range $64.74 - $83.29

Q4 2022

Shares 3,638 Value ($000) $0 Avg Close $85.94 Range $76.47 - $93.48

Q3 2022

Shares 3,664 Value ($000) $349 Avg Close $87.64 Range $79.82 - $95.07

Q2 2022

Shares 3,760 Value ($000) $348 Avg Close $85.91 Range $77.92 - $94.44

Q1 2022

Shares 3,682 Value ($000) $373 Avg Close $92.00 Range $86.32 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,702	$0	$75.19	$64.74 - $83.29
Q4 2022	3,638	$0	$85.94	$76.47 - $93.48
Q3 2022	3,664	$349	$87.64	$79.82 - $95.07
Q2 2022	3,760	$348	$85.91	$77.92 - $94.44
Q1 2022	3,682	$373	$92.00	$86.32 - $97.53