CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,977 Value ($000) $221 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 3,275 Value ($000) $305 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 3,274 Value ($000) $312 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 3,274 Value ($000) $303 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 3,274 Value ($000) $331 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 3,359 Value ($000) $347 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 3,309 Value ($000) $281 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 3,308 Value ($000) $276 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 3,238 Value ($000) $244 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,068 Value ($000) $210 Avg Close $55.22 Range $47.08 - $63.48
Q2 2020
Shares 3,068 Value ($000) $202 Avg Close $52.60 Range $44.87 - $59.11
Q4 2019
Shares 3,415 Value ($000) $254 Avg Close $57.78 Range $49.20 - $63.49