CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,874 Value ($000) $229 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 2,871 Value ($000) $227 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 2,944 Value ($000) $206 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 2,942 Value ($000) $203 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,170 Value ($000) $236 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 2,789 Value ($000) $260 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 2,623 Value ($000) $250 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 2,622 Value ($000) $243 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,620 Value ($000) $265 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,424 Value ($000) $250 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 2,423 Value ($000) $206 Avg Close $72.53 Range $68.56 - $76.11