CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,422 Value ($000) $1,938 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 24,770 Value ($000) $1,867 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 24,770 Value ($000) $1,709 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 25,402 Value ($000) $1,721 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 25,951 Value ($000) $1,165 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 35,091 Value ($000) $2,207 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 40,791 Value ($000) $2,409 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 40,068 Value ($000) $3,196 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 40,808 Value ($000) $3,222 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 38,078 Value ($000) $2,659 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 35,369 Value ($000) $2,445 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 35,374 Value ($000) $2,700 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 35,374 Value ($000) $3,297 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 35,974 Value ($000) $3,430,840 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 36,849 Value ($000) $3,414,428 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 36,799 Value ($000) $3,740,675 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 37,721 Value ($000) $3,891,298 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 37,234 Value ($000) $3,159,677 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 37,634 Value ($000) $3,140,181 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 38,134 Value ($000) $2,868,821 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 37,984 Value ($000) $2,594,307 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 37,884 Value ($000) $2,212,426 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 37,434 Value ($000) $2,432,087 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 36,999 Value ($000) $2,195 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 35,799 Value ($000) $2,657 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 36,499 Value ($000) $2,302 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 35,049 Value ($000) $1,955 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 19,274 Value ($000) $1,087 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 16,774 Value ($000) $1,099 Avg Close $59.39 Range $49.46 - $65.47