CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,755 Value ($000) $1,092 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 13,013 Value ($000) $981 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 12,796 Value ($000) $883 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 13,086 Value ($000) $887 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 13,822 Value ($000) $620 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 14,849 Value ($000) $934 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 15,009 Value ($000) $886 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 15,641 Value ($000) $1,248 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 13,497 Value ($000) $1,066 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 12,750 Value ($000) $890 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 12,950 Value ($000) $895 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 7,929 Value ($000) $589 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 7,939 Value ($000) $740 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 7,973 Value ($000) $760 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 7,666 Value ($000) $710 Avg Close $85.91 Range $77.92 - $94.44
Q1 2021
Shares 560 Value ($000) $42 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 533 Value ($000) $36 Avg Close $55.22 Range $47.08 - $63.48
Q2 2020
Shares 1,355 Value ($000) $88 Avg Close $52.60 Range $44.87 - $59.11
Q4 2019
Shares 1,134 Value ($000) $84 Avg Close $57.78 Range $49.20 - $63.49