CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,612 Value ($000) $366 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 4,418 Value ($000) $333 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 4,389 Value ($000) $303 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 4,018 Value ($000) $272 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 4,191 Value ($000) $264 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 4,559 Value ($000) $269 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 4,504 Value ($000) $359 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 4,349 Value ($000) $343 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 4,229 Value ($000) $295 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 4,194 Value ($000) $290 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 4,209 Value ($000) $313 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 4,920 Value ($000) $458 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 5,070 Value ($000) $484 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 5,167 Value ($000) $479 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 4,492 Value ($000) $455 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 4,653 Value ($000) $480 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 35,065 Value ($000) $2,976 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 34,585 Value ($000) $2,886 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 35,737 Value ($000) $2,689 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 34,682 Value ($000) $2,369 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 34,071 Value ($000) $2,393 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 33,472 Value ($000) $2,175 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 16,538 Value ($000) $981 Avg Close $55.31 Range $43.18 - $63.01