CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,151 Value ($000) $2,710 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 23,462 Value ($000) $1,769 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 29,255 Value ($000) $2,018 Avg Close $64.19 Range $57.25 - $71.15
Q4 2024
Shares 11,703 Value ($000) $525 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 9,484 Value ($000) $596 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 12,188 Value ($000) $720 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 13,944 Value ($000) $1,112 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 12,773 Value ($000) $1,009 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 11,741 Value ($000) $820 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 9,304 Value ($000) $643 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 7,440 Value ($000) $553 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 5,680 Value ($000) $529 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 5,934 Value ($000) $566 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 6,500 Value ($000) $602 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 7,349 Value ($000) $744 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 7,754 Value ($000) $800 Avg Close $80.49 Range $70.90 - $91.18