CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,235 Value ($000) $1,150 Avg Close $57.99 Range $42.30 - $66.89

Q1 2024

Shares 2,860 Value ($000) $226 Avg Close $70.82 Range $65.20 - $76.63

Q4 2023

Shares 7,141 Value ($000) $564 Avg Close $65.40 Range $59.29 - $73.08

Q2 2022

Shares 8,573 Value ($000) $795 Avg Close $85.91 Range $77.92 - $94.44

Q4 2021

Shares 11,242 Value ($000) $1,159 Avg Close $80.49 Range $70.90 - $91.18

Q2 2021

Shares 8,978 Value ($000) $749 Avg Close $70.48 Range $62.75 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,235	$1,150	$57.99	$42.30 - $66.89
Q1 2024	2,860	$226	$70.82	$65.20 - $76.63
Q4 2023	7,141	$564	$65.40	$59.29 - $73.08
Q2 2022	8,573	$795	$85.91	$77.92 - $94.44
Q4 2021	11,242	$1,159	$80.49	$70.90 - $91.18
Q2 2021	8,978	$749	$70.48	$62.75 - $78.08