CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 632 Value ($000) $50 Avg Close $65.40 Range $59.29 - $73.08
Q4 2020
Shares 6,393 Value ($000) $437 Avg Close $55.22 Range $47.08 - $63.48
Q2 2020
Shares 3,153 Value ($000) $205 Avg Close $52.60 Range $44.87 - $59.11
Q4 2019
Shares 5,516 Value ($000) $410 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 5,520 Value ($000) $348 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 5,207 Value ($000) $284 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 5,171 Value ($000) $279 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 4,094 Value ($000) $268 Avg Close $59.39 Range $49.46 - $65.47