CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,832 Value ($000) $217 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 6,567 Value ($000) $413 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 6,732 Value ($000) $398 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 2,675 Value ($000) $213 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 2,675 Value ($000) $211 Avg Close $65.40 Range $59.29 - $73.08
Q1 2023
Shares 2,825 Value ($000) $210 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 2,875 Value ($000) $268 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 2,875 Value ($000) $274 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 2,875 Value ($000) $266 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,630 Value ($000) $266 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,610 Value ($000) $269 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 2,610 Value ($000) $221 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 2,610 Value ($000) $217 Avg Close $70.48 Range $62.75 - $78.08
Q3 2020
Shares 2,618 Value ($000) $153 Avg Close $52.38 Range $47.31 - $56.75