CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,948 Value ($000) $789 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 10,115 Value ($000) $763 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 10,554 Value ($000) $728 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 10,540 Value ($000) $714 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 10,191 Value ($000) $457 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 17,087 Value ($000) $1,074 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 17,578 Value ($000) $1,038 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 17,942 Value ($000) $1,431 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 11,089 Value ($000) $876 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 10,829 Value ($000) $756 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 11,522 Value ($000) $797 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 10,763 Value ($000) $805 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 11,097 Value ($000) $1,034 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 11,135 Value ($000) $1,062 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 9,135 Value ($000) $846 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 11,258 Value ($000) $1,139 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 11,254 Value ($000) $1,161 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 10,949 Value ($000) $930 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 10,403 Value ($000) $869 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 10,370 Value ($000) $851 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 10,517 Value ($000) $719 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 10,289 Value ($000) $602 Avg Close $52.38 Range $47.31 - $56.75