CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,601 Value ($000) $119 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 1,524 Value ($000) $142 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 1,497 Value ($000) $150 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 1,647 Value ($000) $157 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 1,845 Value ($000) $186 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 1,943 Value ($000) $200 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 1,942 Value ($000) $165 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 1,941 Value ($000) $162 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 1,608 Value ($000) $121 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 992 Value ($000) $68 Avg Close $55.22 Range $47.08 - $63.48