CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,927 Value ($000) $414 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 5,637 Value ($000) $390 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 5,533 Value ($000) $411 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 6,100 Value ($000) $569 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 5,411 Value ($000) $478 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 5,087 Value ($000) $471 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 5,621 Value ($000) $569 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 6,833 Value ($000) $705 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 6,098 Value ($000) $518 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 5,623 Value ($000) $469 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 5,142 Value ($000) $387 Avg Close $62.28 Range $57.94 - $65.81