CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,669 Value ($000) $482 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 7,669 Value ($000) $482 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 8,301 Value ($000) $490 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 9,651 Value ($000) $770 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 10,051 Value ($000) $794 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 10,401 Value ($000) $726 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 10,745 Value ($000) $743 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 10,745 Value ($000) $798 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 10,745 Value ($000) $1,001 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 10,820 Value ($000) $1,032 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 10,620 Value ($000) $984 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 10,620 Value ($000) $1,075 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 10,476 Value ($000) $1,081 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 10,476 Value ($000) $889 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 10,476 Value ($000) $874 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 10,476 Value ($000) $788 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 10,076 Value ($000) $688 Avg Close $55.22 Range $47.08 - $63.48