CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $320 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 4,028 Value ($000) $304 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 3,982 Value ($000) $275 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 3,932 Value ($000) $266 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 4,462 Value ($000) $281 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 24,746 Value ($000) $1,461 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 24,957 Value ($000) $1,991 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 24,876 Value ($000) $1,964 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 25,050 Value ($000) $1,749 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 22,323 Value ($000) $1,543 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 22,516 Value ($000) $1,673 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 22,931 Value ($000) $2,137 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 22,993 Value ($000) $2,193 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 23,283 Value ($000) $2,157 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 23,482 Value ($000) $2,377 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 32,960 Value ($000) $3,400 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 33,289 Value ($000) $2,825 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 33,743 Value ($000) $2,816 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 33,433 Value ($000) $2,515 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 37,213 Value ($000) $2,542 Avg Close $55.22 Range $47.08 - $63.48