CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,924 Value ($000) $8,644 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 108,844 Value ($000) $8,206 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 109,757 Value ($000) $7,571 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 110,077 Value ($000) $7,458 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 106,447 Value ($000) $4,778 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 107,057 Value ($000) $6,732 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 98,677 Value ($000) $5,828 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 97,742 Value ($000) $7,796 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 97,452 Value ($000) $7,695 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 97,572 Value ($000) $6,812 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 97,859 Value ($000) $6,765 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 75,511 Value ($000) $5,611 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 74,751 Value ($000) $6,966 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 74,271 Value ($000) $7,083 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 74,161 Value ($000) $6,872 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 73,741 Value ($000) $7,463 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 74,133 Value ($000) $7,648 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 74,628 Value ($000) $6,333 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 72,948 Value ($000) $6,087 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 71,473 Value ($000) $5,377 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 64,488 Value ($000) $4,420 Avg Close $55.22 Range $47.08 - $63.48