CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,263 Value ($000) $735 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 9,331 Value ($000) $703 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 8,530 Value ($000) $588 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 8,507 Value ($000) $576 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 9,482 Value ($000) $426 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 11,263 Value ($000) $708 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 11,207 Value ($000) $662 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 11,588 Value ($000) $924 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 12,036 Value ($000) $950 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 12,451 Value ($000) $869 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 12,389 Value ($000) $856 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 12,636 Value ($000) $939 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 12,423 Value ($000) $1,158 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 12,258 Value ($000) $1,169 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 12,226 Value ($000) $1,133 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 12,247 Value ($000) $1,240 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 13,016 Value ($000) $1,343 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 12,756 Value ($000) $1,083 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 12,415 Value ($000) $1,036 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 12,364 Value ($000) $930 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 11,454 Value ($000) $782 Avg Close $55.22 Range $47.08 - $63.48