CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832 Value ($000) $66 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 915 Value ($000) $69 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 1,171 Value ($000) $81 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 1,246 Value ($000) $84 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 1,321 Value ($000) $59 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 16,552 Value ($000) $1,041 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 17,621 Value ($000) $1,041 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 17,661 Value ($000) $1,409 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 17,833 Value ($000) $1,408 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 17,863 Value ($000) $1,247 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 17,863 Value ($000) $1,235 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 17,887 Value ($000) $1,329 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 17,959 Value ($000) $1,674 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 18,099 Value ($000) $1,726 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 18,803 Value ($000) $1,742 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 18,803 Value ($000) $1,903 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 19,925 Value ($000) $2,056 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 20,017 Value ($000) $1,699 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 20,142 Value ($000) $1,681 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 20,312 Value ($000) $1,528 Avg Close $62.28 Range $57.94 - $65.81