CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,451 Value ($000) $1,623 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 19,316 Value ($000) $1,483 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 10,613 Value ($000) $732 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 14,188 Value ($000) $961 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 6,555 Value ($000) $412 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 6,159 Value ($000) $364 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 6,085 Value ($000) $485 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 2,708 Value ($000) $214 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 3,068 Value ($000) $214 Avg Close $64.57 Range $58.98 - $70.62
Q4 2022
Shares 2,400 Value ($000) $224 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 6,120 Value ($000) $584 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 4,200 Value ($000) $389 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 3,959 Value ($000) $401 Avg Close $92.00 Range $86.32 - $97.53