CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19 Value ($000) $1 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 19 Value ($000) $1 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 250 Value ($000) $20 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 250 Value ($000) $20 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 250 Value ($000) $17 Avg Close $64.57 Range $58.98 - $70.62
Q4 2022
Shares 69 Value ($000) $6 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 69 Value ($000) $7 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 69 Value ($000) $6 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 69 Value ($000) $7 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 156 Value ($000) $16 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 69 Value ($000) $6 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 69 Value ($000) $6 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 69 Value ($000) $5 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 69 Value ($000) $5 Avg Close $55.22 Range $47.08 - $63.48