CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,047 Value ($000) $639 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 7,588 Value ($000) $572 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 7,671 Value ($000) $529 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 7,590 Value ($000) $514 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 8,397 Value ($000) $377 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 8,447 Value ($000) $531 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 8,920 Value ($000) $527 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 25,098 Value ($000) $2,002 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 48,675 Value ($000) $3,843 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 123,231 Value ($000) $8,604 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 119,142 Value ($000) $8,236 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 114,073 Value ($000) $8,477 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 110,059 Value ($000) $10,256 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 117,499 Value ($000) $11,206 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 114,878 Value ($000) $10,645 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 114,149 Value ($000) $11,553 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 115,551 Value ($000) $11,920 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 114,825 Value ($000) $9,744 Avg Close $72.53 Range $68.56 - $76.11