CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751 Value ($000) $218 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 2,740 Value ($000) $207 Avg Close $67.82 Range $58.03 - $76.71
Q1 2024
Shares 5,203 Value ($000) $415 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 4,947 Value ($000) $391 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 5,398 Value ($000) $377 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 6,026 Value ($000) $417 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 6,024 Value ($000) $448 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 5,196 Value ($000) $484 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 5,057 Value ($000) $482 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 3,704 Value ($000) $343 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 3,071 Value ($000) $311 Avg Close $92.00 Range $86.32 - $97.53