CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,791 Value ($000) $224 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 3,783 Value ($000) $302 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 3,775 Value ($000) $298 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 3,767 Value ($000) $263 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 3,156 Value ($000) $218 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,149 Value ($000) $234 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 3,583 Value ($000) $334 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 3,623 Value ($000) $346 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 3,047 Value ($000) $282 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,948 Value ($000) $298 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 3,035 Value ($000) $313 Avg Close $80.49 Range $70.90 - $91.18