CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,137 Value ($000) $725 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 9,264 Value ($000) $698 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 9,541 Value ($000) $658 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 9,541 Value ($000) $626 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 4,118 Value ($000) $222 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 8,454 Value ($000) $532 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 9,840 Value ($000) $581 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 10,338 Value ($000) $825 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 11,668 Value ($000) $921 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 14,166 Value ($000) $989 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 15,350 Value ($000) $1,061 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 15,938 Value ($000) $1,184 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 17,092 Value ($000) $1,593 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 16,139 Value ($000) $1,539 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 17,365 Value ($000) $1,810 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 12,638 Value ($000) $1,279 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 12,782 Value ($000) $1,318 Avg Close $80.49 Range $70.90 - $91.18