Ticker: CVS CUSIP: 126650100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,236 | $4,066 | $78.67 | $74.14 - $85.15 |
| Q3 2025 | 2,793 | $211 | $67.82 | $58.03 - $76.71 |
| Q1 2024 | 2,970 | $237 | $70.82 | $65.20 - $76.63 |
| Q4 2023 | 2,750 | $217 | $65.40 | $59.29 - $73.08 |
| Q3 2023 | 3,343 | $233 | $64.57 | $58.98 - $70.62 |
| Q2 2023 | 108,174 | $7,478 | $64.30 | $60.05 - $70.46 |
| Q1 2023 | 181,166 | $13,462 | $75.19 | $64.74 - $83.29 |
| Q4 2022 | 236,246 | $22,016 | $85.94 | $76.47 - $93.48 |
| Q3 2022 | 311,167 | $29,676 | $87.64 | $79.82 - $95.07 |
| Q2 2022 | 248,202 | $22,998 | $85.91 | $77.92 - $94.44 |