CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,644 Value ($000) $1,480 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 16,731 Value ($000) $1,261 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 16,314 Value ($000) $1,036 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 13,686 Value ($000) $894 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 6,276 Value ($000) $351 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 7,286 Value ($000) $414 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 18,467 Value ($000) $1,043 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 22,599 Value ($000) $1,802 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 17,729 Value ($000) $1,400 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 11,372 Value ($000) $796 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 9,787 Value ($000) $677 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 9,012 Value ($000) $637 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 3,350 Value ($000) $306 Avg Close $85.94 Range $76.47 - $93.48