CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,856 Value ($000) $465 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 719 Value ($000) $54 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 467 Value ($000) $32 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 90 Value ($000) $6 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 591 Value ($000) $27 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 597 Value ($000) $38 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 597 Value ($000) $35 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 5 Value ($000) $0 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 1,010 Value ($000) $80 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 925 Value ($000) $65 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 1,202 Value ($000) $83 Avg Close $64.30 Range $60.05 - $70.46