CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $137 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 1,640 Value ($000) $124 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 1,740 Value ($000) $120 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 1,747 Value ($000) $118 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 1,747 Value ($000) $78 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 1,754 Value ($000) $140 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 1,747 Value ($000) $103 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 1,904 Value ($000) $152 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 1,789 Value ($000) $141 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 1,924 Value ($000) $134 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 1,999 Value ($000) $138 Avg Close $64.30 Range $60.05 - $70.46