CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,100 Value ($000) $210 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 4,027 Value ($000) $253 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 4,572 Value ($000) $270 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 4,672 Value ($000) $373 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 4,967 Value ($000) $392 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 5,173 Value ($000) $361 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 5,865 Value ($000) $405 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 6,274 Value ($000) $466 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 6,495 Value ($000) $605 Avg Close $85.94 Range $76.47 - $93.48