CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,228 Value ($000) $1,288 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 16,610 Value ($000) $1,252 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 15,606 Value ($000) $1,077 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 15,674 Value ($000) $1,063 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 22,361 Value ($000) $1,004 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 33,043 Value ($000) $2,066 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 20,076 Value ($000) $1,186 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 24,546 Value ($000) $1,958 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 28,420 Value ($000) $2,244 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 8,230 Value ($000) $1,392 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 24,876 Value ($000) $1,428 Avg Close $64.30 Range $60.05 - $70.46