CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,410 Value ($000) $747 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 9,550 Value ($000) $720 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 14,468 Value ($000) $998 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 14,673 Value ($000) $994 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 14,923 Value ($000) $670 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 16,273 Value ($000) $1,023 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 29,342 Value ($000) $1,733 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 30,707 Value ($000) $2,449 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 32,617 Value ($000) $2,575 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 34,459 Value ($000) $2,406 Avg Close $64.57 Range $58.98 - $70.62