CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,353 Value ($000) $211 Avg Close $55.20 Range $51.98 - $60.62

Q2 2024

Shares 3,516 Value ($000) $208 Avg Close $58.52 Range $49.49 - $74.29

Q1 2024

Shares 3,397 Value ($000) $271 Avg Close $70.82 Range $65.20 - $76.63

Q4 2023

Shares 3,451 Value ($000) $272 Avg Close $65.40 Range $59.29 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,353	$211	$55.20	$51.98 - $60.62
Q2 2024	3,516	$208	$58.52	$49.49 - $74.29
Q1 2024	3,397	$271	$70.82	$65.20 - $76.63
Q4 2023	3,451	$272	$65.40	$59.29 - $73.08