CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,340 Value ($000) $821 Avg Close $78.67 Range $74.14 - $85.15

Q3 2025

Shares 10,561 Value ($000) $796 Avg Close $67.82 Range $58.03 - $76.71

Q2 2025

Shares 11,016 Value ($000) $760 Avg Close $64.19 Range $57.25 - $71.15

Q1 2025

Shares 17,266 Value ($000) $1,170 Avg Close $57.99 Range $42.30 - $66.89

Q4 2024

Shares 17,539 Value ($000) $787 Avg Close $53.65 Range $41.77 - $64.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,340	$821	$78.67	$74.14 - $85.15
Q3 2025	10,561	$796	$67.82	$58.03 - $76.71
Q2 2025	11,016	$760	$64.19	$57.25 - $71.15
Q1 2025	17,266	$1,170	$57.99	$42.30 - $66.89
Q4 2024	17,539	$787	$53.65	$41.77 - $64.30