CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,853 Value ($000) $218 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 27,070 Value ($000) $1,702 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 29,348 Value ($000) $1,733 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 28,762 Value ($000) $2,294 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 29,527 Value ($000) $2,331 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 29,676 Value ($000) $2,072 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 28,544 Value ($000) $1,973 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 28,316 Value ($000) $2,104 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 21,732 Value ($000) $2,025 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 21,369 Value ($000) $2,038 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 20,874 Value ($000) $1,934 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 20,555 Value ($000) $2,080 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 19,545 Value ($000) $2,016 Avg Close $80.49 Range $70.90 - $91.18