CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,816 Value ($000) $639 Avg Close $58.52 Range $49.49 - $74.29

Q1 2024

Shares 10,157 Value ($000) $810 Avg Close $70.82 Range $65.20 - $76.63

Q4 2023

Shares 10,057 Value ($000) $794 Avg Close $65.40 Range $59.29 - $73.08

Q4 2021

Shares 10,361 Value ($000) $1,069 Avg Close $80.49 Range $70.90 - $91.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,816	$639	$58.52	$49.49 - $74.29
Q1 2024	10,157	$810	$70.82	$65.20 - $76.63
Q4 2023	10,057	$794	$65.40	$59.29 - $73.08
Q4 2021	10,361	$1,069	$80.49	$70.90 - $91.18