CV Sciences Inc

Ticker: CVSI CUSIP: 126654102 Class: COMMON STOCK

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,145 Value ($000) $20 Avg Close $1.57 Range $0.82 - $2.71

Q3 2019

Shares 21,145 Value ($000) $36 Avg Close $3.46 Range $1.62 - $4.35

Q2 2019

Shares 21,145 Value ($000) $86 Avg Close $4.90 Range $3.90 - $6.21

Q1 2019

Shares 21,145 Value ($000) $125 Avg Close $4.93 Range $4.05 - $6.59

Q4 2018

Shares 21,145 Value ($000) $91 Avg Close $4.84 Range $3.33 - $6.54

Q3 2018

Shares 21,145 Value ($000) $103 Avg Close $3.84 Range $1.52 - $9.20

Q2 2018

Shares 14,700 Value ($000) $24 Avg Close $1.18 Range $0.41 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,145	$20	$1.57	$0.82 - $2.71
Q3 2019	21,145	$36	$3.46	$1.62 - $4.35
Q2 2019	21,145	$86	$4.90	$3.90 - $6.21
Q1 2019	21,145	$125	$4.93	$4.05 - $6.59
Q4 2018	21,145	$91	$4.84	$3.33 - $6.54
Q3 2018	21,145	$103	$3.84	$1.52 - $9.20
Q2 2018	14,700	$24	$1.18	$0.41 - $2.78