CV Sciences Inc

Ticker: CVSI CUSIP: 126654102 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,600 Value ($000) $0 Avg Close $0.06 Range $0.04 - $0.17
Q1 2022
Shares 8,600 Value ($000) $1 Avg Close $0.14 Range $0.11 - $0.27
Q4 2021
Shares 8,600 Value ($000) $1 Avg Close $0.19 Range $0.10 - $0.25
Q3 2021
Shares 8,600 Value ($000) $2 Avg Close $0.31 Range $0.21 - $0.40
Q2 2021
Shares 8,600 Value ($000) $3 Avg Close $0.41 Range $0.35 - $0.51
Q1 2021
Shares 8,600 Value ($000) $4 Avg Close $0.62 Range $0.43 - $1.12
Q4 2020
Shares 8,600 Value ($000) $4 Avg Close $0.50 Range $0.40 - $0.83
Q3 2020
Shares 8,600 Value ($000) $5 Avg Close $0.58 Range $0.44 - $0.89
Q2 2020
Shares 8,600 Value ($000) $5 Avg Close $0.63 Range $0.36 - $1.27
Q3 2019
Shares 1,735 Value ($000) $3 Avg Close $3.46 Range $1.62 - $4.35
Q2 2019
Shares 1,635 Value ($000) $7 Avg Close $4.90 Range $3.90 - $6.21
Q2 2018
Shares 8,000 Value ($000) $13 Avg Close $1.18 Range $0.41 - $2.78