CV Sciences Inc

Ticker: CVSI CUSIP: 126654102 Class: COMMON STOCK

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,850 Value ($000) $10 Avg Close $0.63 Range $0.36 - $1.27

Q1 2020

Shares 2,500 Value ($000) $1 Avg Close $0.83 Range $0.25 - $1.34

Q4 2019

Shares 1,250 Value ($000) $1 Avg Close $1.57 Range $0.82 - $2.71

Q3 2019

Shares 31,500 Value ($000) $54 Avg Close $3.46 Range $1.62 - $4.35

Q2 2019

Shares 78,500 Value ($000) $319 Avg Close $4.90 Range $3.90 - $6.21

Q1 2019

Shares 91,356 Value ($000) $540 Avg Close $4.93 Range $4.05 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,850	$10	$0.63	$0.36 - $1.27
Q1 2020	2,500	$1	$0.83	$0.25 - $1.34
Q4 2019	1,250	$1	$1.57	$0.82 - $2.71
Q3 2019	31,500	$54	$3.46	$1.62 - $4.35
Q2 2019	78,500	$319	$4.90	$3.90 - $6.21
Q1 2019	91,356	$540	$4.93	$4.05 - $6.59