CA INC

CUSIP: 12673P105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 534,637 Value ($000) $23,604 Avg Close — Range —
Q2 2018
Shares 1,976,127 Value ($000) $70,449 Avg Close — Range —
Q1 2018
Shares 2,199,777 Value ($000) $74,572 Avg Close — Range —
Q4 2017
Shares 2,447,477 Value ($000) $81,452 Avg Close — Range —
Q3 2017
Shares 2,357,907 Value ($000) $78,707 Avg Close — Range —
Q2 2017
Shares 2,381,014 Value ($000) $82,074 Avg Close — Range —
Q1 2017
Shares 2,394,432 Value ($000) $75,951 Avg Close — Range —
Q4 2016
Shares 2,382,862 Value ($000) $75,704 Avg Close — Range —
Q3 2016
Shares 2,389,012 Value ($000) $79,029 Avg Close — Range —
Q2 2016
Shares 2,384,082 Value ($000) $78,269 Avg Close — Range —
Q1 2016
Shares 21,084,407 Value ($000) $649,189 Avg Close — Range —
Q4 2015
Shares 20,454,387 Value ($000) $584,177 Avg Close — Range —
Q3 2015
Shares 18,921,525 Value ($000) $516,558 Avg Close — Range —
Q2 2015
Shares 18,424,254 Value ($000) $539,646 Avg Close — Range —
Q1 2015
Shares 15,894,149 Value ($000) $518,308 Avg Close — Range —
Q4 2014
Shares 10,247,275 Value ($000) $312,030 Avg Close — Range —
Q3 2014
Shares 4,370,302 Value ($000) $122,106 Avg Close — Range —
Q2 2014
Shares 4,340,212 Value ($000) $124,738 Avg Close — Range —
Q1 2014
Shares 4,349,712 Value ($000) $134,711 Avg Close — Range —
Q4 2013
Shares 4,362,992 Value ($000) $146,815 Avg Close — Range —
Q3 2013
Shares 4,401,622 Value ($000) $130,596 Avg Close — Range —
Q2 2013
Shares 4,402,312 Value ($000) $126,038 Avg Close — Range —