CA INC

CUSIP: 12673P105 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,846 Value ($000) $523 Avg Close — Range —
Q2 2018
Shares 11,846 Value ($000) $422 Avg Close — Range —
Q1 2018
Shares 11,846 Value ($000) $402 Avg Close — Range —
Q4 2017
Shares 11,846 Value ($000) $394 Avg Close — Range —
Q3 2017
Shares 12,846 Value ($000) $429 Avg Close — Range —
Q2 2017
Shares 12,846 Value ($000) $443 Avg Close — Range —
Q1 2017
Shares 12,846 Value ($000) $407 Avg Close — Range —
Q4 2016
Shares 12,846 Value ($000) $408 Avg Close — Range —
Q3 2016
Shares 12,998 Value ($000) $429 Avg Close — Range —
Q1 2016
Shares 12,998 Value ($000) $403 Avg Close — Range —
Q4 2015
Shares 12,998 Value ($000) $366 Avg Close — Range —
Q3 2015
Shares 12,998 Value ($000) $355 Avg Close — Range —
Q2 2015
Shares 12,998 Value ($000) $380 Avg Close — Range —
Q1 2015
Shares 12,998 Value ($000) $423 Avg Close — Range —
Q4 2014
Shares 12,998 Value ($000) $395 Avg Close — Range —