CA INC

CUSIP: 12673P105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 20,000 Value ($000) $559 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $575 Avg Close — Range —